| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | 5,537,418.65 | 102.72 T | 11.59 T | 18.52 M | 8.40% | |
| 2 |  Ethereum ETH | 169,413.44 | 19.17 T | 4.92 T | 113.10 M | 7.16% | |
| 3 |  Tether USDT | 428.65 | 6.83 T | 13.70 T | 15.90 B | 0.08% | |
| 4 |  XRP XRP | 108.41 | 4.91 T | 579.51 B | 45.25 B | 3.83% | |
| 5 |  Bitcoin Cash BCH | 111,507.76 | 2.07 T | 1.05 T | 18.55 M | 8.00% | |
| 6 |  Binance Coin BNB | 12,863.64 | 1.90 T | 147.71 B | 147.88 M | 4.37% | |
| 7 |  Chainlink LINK | 4,706.52 | 1.84 T | 349.76 B | 388.51 M | 9.25% | |
| 8 |  Polkadot DOT | 1,800.31 | 1.66 T | 71.28 B | 924.08 M | 8.14% | |
| 9 |  Litecoin LTC | 22,786.78 | 1.50 T | 989.28 B | 65.72 M | 13.38% | |
| 10 |  Cardano ADA | 46.07 | 1.43 T | 149.08 B | 31.11 B | 4.86% | |
| 11 |  Bitcoin SV BSV | 71,305.13 | 1.32 T | 262.37 B | 18.55 M | 6.30% | |
| 12 |  USD Coin USDC | 428.65 | 1.21 T | 263.31 B | 2.81 B | 0.17% | |
| 13 |  EOS EOS | 1,127.34 | 1.07 T | 557.34 B | 945.84 M | 4.64% | |
| 14 |  Monero XMR | 53,319.18 | 946.17 B | 181.70 B | 17.73 M | 4.47% | |
| 15 |  Crypto.com Coin CRO | 43.78 | 909.34 B | 25.99 B | 20.83 B | 3.83% | |
| 16 |  TRON TRX | 11.55 | 827.98 B | 304.39 B | 71.66 B | 3.20% | |
| 17 |  Stellar XLM | 36.33 | 760.04 B | 79.62 B | 20.85 B | 3.50% | |
| 18 |  Tezos XTZ | 921.59 | 669.98 B | 42.13 B | 728.34 M | 3.47% | |
| 19 |  OKB OKB | 2,156.09 | 594.03 B | 31.42 B | 275.51 M | 4.87% | |
| 20 |  Wrapped Bitcoin WBTC | 5,525,566.61 | 590.63 B | 51.89 B | 107.34 K | 7.90% | |
| 21 |  cDAI CDAI | 9.00 | 584.84 B | 12.57 B | 59.92 B | 0.54% | |
| 22 |  NEO NEO | 7,989.95 | 563.65 B | 163.21 B | 70.53 M | 8.47% | |
| 23 |  Cosmos ATOM | 2,280.39 | 544.14 B | 68.38 B | 238.53 M | 3.63% | |
| 24 |  LEO Token LEO | 531.52 | 515.04 B | 3.43 B | 975.35 M | 1.73% | |
| 25 |  Huobi Token HT | 1,933.19 | 449.83 B | 39.91 B | 233.37 M | 3.69% | |
| 26 |  NEM XEM | 47.24 | 425.39 B | 16.40 B | 9.00 B | 0.59% | |
| 27 |  Dai DAI | 432.93 | 397.59 B | 48.03 B | 917.54 M | 0.46% | |
| 28 |  Binance USD BUSD | 428.65 | 342.25 B | 155.90 B | 796.50 M | 0.22% | |
| 29 |  IOTA MIOTA | 121.28 | 337.11 B | 3.48 B | 2.78 B | 6.67% | |
| 30 |  Dash DASH | 32,298.42 | 316.82 B | 113.27 B | 9.77 M | 4.87% | |
| 31 |  VeChain VET | 4.86 | 315.39 B | 43.11 B | 64.85 B | 3.87% | |
| 32 |  Zcash ZEC | 27,201.82 | 280.60 B | 116.88 B | 10.30 M | 7.41% | |
| 33 |  Theta Network THETA | 280.27 | 280.09 B | 14.37 B | 1,000.00 M | 9.40% | |
| 34 |  Ethereum Classic ETC | 2,271.82 | 264.86 B | 145.42 B | 116.32 M | 4.53% | |
| 35 |  Uniswap UNI | 1,268.79 | 258.48 B | 103.14 B | 202.42 M | 3.77% | |
| 36 |  Filecoin FIL | 11,993.49 | 224.14 B | 32.89 B | 18.65 M | 8.14% | |
| 37 |  Maker MKR | 243,766.24 | 222.81 B | 14.76 B | 910.33 K | 2.62% | |
| 38 |  OMG Network OMG | 1,431.67 | 201.00 B | 69.96 B | 140.25 M | 6.49% | |
| 39 |  Synthetix Network Token SNX | 1,547.41 | 195.39 B | 20.23 B | 126.71 M | 1.45% | |
| 40 |  UMA UMA | 3,540.61 | 194.92 B | 13.75 B | 55.32 M | 1.40% | |
| 41 |  yearn.finance YFI | 6,023,103.66 | 180.80 B | 135.68 B | 30.00 K | 6.35% | |
| 42 |  Celsius Network CEL | 497.23 | 178.97 B | 3.41 B | 360.89 M | 0.40% | |
| 43 |  cETH CETH | 3,377.72 | 166.92 B | 1.02 B | 49.41 M | 6.55% | |
| 44 |  Compound COMP | 42,208.69 | 163.77 B | 13.33 B | 3.87 M | 4.21% | |
| 45 |  Aave AAVE | 15,354.07 | 163.36 B | 29.68 B | 10.63 M | 5.56% | |
| 46 |  Ontology ONT | 235.63 | 150.87 B | 44.77 B | 637.35 M | 5.11% | |
| 47 |  Paxos Standard PAX | 427.83 | 150.41 B | 55.67 B | 351.54 M | 0.05% | |
| 48 |  FTX Token FTT | 1,615.99 | 149.43 B | 2.06 B | 92.70 M | 5.39% | |
| 49 |  renBTC RENBTC | 5,497,374.61 | 144.18 B | 9.95 B | 26.25 K | 7.17% | |
| 50 |  Dogecoin DOGE | 1.13 | 143.16 B | 16.95 B | 126.77 B | 1.33% | |
| 51 |  TrueUSD TUSD | 427.96 | 142.15 B | 39.17 B | 331.98 M | 0.10% | |
| 52 |  Basic Attention Token BAT | 92.63 | 137.62 B | 65.03 B | 1.48 B | 3.36% | |
| 53 |  Waves WAVES | 1,328.80 | 133.01 B | 28.20 B | 100.00 M | 8.23% | |
| 54 |  REN REN | 145.39 | 129.79 B | 34.87 B | 881.15 M | 18.96% | |
| 55 |  DigiByte DGB | 9.34 | 127.72 B | 3.87 B | 13.67 B | 1.00% | |
| 56 |  Aave LINK ALINK | 4,470.77 | 121.99 B | 2.74 B | 27.29 M | 0.00% | |
| 57 |  0x ZRX | 162.81 | 117.27 B | 21.16 B | 720.26 M | 4.53% | |
| 58 |  Kusama KSM | 12,246.39 | 109.52 B | 10.55 B | 8.98 M | 2.18% | |
| 59 |  Algorand ALGO | 132.63 | 106.64 B | 20.11 B | 803.09 M | 7.34% | |
| 60 |  Qtum QTUM | 985.88 | 101.30 B | 76.22 B | 102.85 M | 6.67% | |
| 61 |  BitTorrent BTT | 0.146168 | 96.04 B | 46.45 B | 659.07 B | 1.56% | |
| 62 |  ICON ICX | 161.96 | 92.74 B | 4.42 B | 570.58 M | 4.24% | |
| 63 |  Zilliqa ZIL | 8.15 | 92.05 B | 9.86 B | 11.29 B | 3.10% | |
| 64 |  cUSDC CUSDC | 9.12 | 88.67 B | 891.97 M | 9.76 B | 0.30% | |
| 65 |  Loopring LRC | 73.72 | 87.62 B | 33.81 B | 1.19 B | 7.89% | |
| 66 |  Nexus Mutual NXM | 11,710.59 | 86.57 B | 166.01 M | 7.39 M | 6.19% | |
| 67 |  HUSD HUSD | 425.58 | 85.20 B | 44.82 B | 199.31 M | 0.77% | |
| 68 |  Energy Web Token EWT | 2,666.17 | 82.59 B | 279.46 M | 30.91 M | 5.37% | |
| 69 |  Kyber Network KNC | 397.67 | 78.68 B | 10.40 B | 197.84 M | 7.02% | |
| 70 |  Hedera Hashgraph HBAR | 13.45 | 75.64 B | 1.23 B | 5.63 B | 3.60% | |
| 71 |  Aave ETH AETH | 158,783.04 | 68.15 B | 2.15 B | 429.22 K | 0.00% | |
| 72 |  Lisk LSK | 475.80 | 67.65 B | 1.30 B | 142.21 M | 3.74% | |
| 73 |  Decred DCR | 5,379.50 | 65.41 B | 3.42 B | 12.15 M | 6.67% | |
| 74 |  Blockstack STX | 71.86 | 63.63 B | 214.10 M | 886.21 M | 1.55% | |
| 75 |  Quant QNT | 5,255.19 | 63.22 B | 1.60 B | 12.05 M | 8.09% | |
| 76 |  Terra LUNA | 135.89 | 61.08 B | 1.33 B | 451.36 M | 2.07% | |
| 77 |  Numeraire NMR | 11,680.58 | 60.65 B | 2.81 B | 5.19 M | 0.69% | |
| 78 |  Bitcoin Gold BTG | 3,407.73 | 59.71 B | 4.00 B | 17.51 M | 6.35% | |
| 79 |  Enjin Coin ENJ | 63.18 | 58.32 B | 2.89 B | 923.13 M | 5.72% | |
| 80 |  Band Protocol BAND | 2,541.87 | 57.24 B | 28.00 B | 22.57 M | 4.59% | |
| 81 |  Reserve Rights Token RSR | 5.89 | 54.84 B | 43.08 B | 9.35 B | 42.31% | |
| 82 |  Siacoin SC | 1.18 | 53.09 B | 1.73 B | 44.93 B | 8.11% | |
| 83 |  Aave USDC AUSDC | 428.65 | 52.16 B | 2.10 B | 121.14 M | 0.00% | |
| 84 |  Nano NANO | 390.75 | 52.24 B | 4.25 B | 133.25 M | 1.76% | |
| 85 |  Ocean Protocol OCEAN | 147.23 | 51.20 B | 4.99 B | 347.27 M | 0.51% | |
| 86 |  Aave TUSD ATUSD | 428.65 | 51.10 B | 2.16 B | 118.82 M | 0.00% | |
| 87 |  Arweave AR | 1,153.06 | 50.53 B | 2.14 B | 43.83 M | 0.57% | |
| 88 |  Elrond EGLD | 3,184.83 | 46.05 B | 1.57 B | 14.46 M | 5.52% | |
| 89 |  Thorchain RUNE | 217.12 | 45.51 B | 1.97 B | 210.00 M | 4.61% | |
| 90 |  Aragon ANT | 1,315.94 | 45.52 B | 9.62 B | 34.64 M | 5.41% | |
| 91 |  Bytom BTM | 27.46 | 44.72 B | 11.06 B | 1.63 B | 5.04% | |
| 92 |  Ampleforth AMPL | 428.65 | 44.46 B | 2.26 B | 102.78 M | 10.46% | |
| 93 |  Balancer BAL | 5,293.77 | 43.59 B | 11.75 B | 8.21 M | 0.34% | |
| 94 |  Bitcoin Diamond BCD | 230.82 | 43.22 B | 1.06 B | 188.16 M | 6.50% | |
| 95 |  Decentraland MANA | 31.69 | 42.18 B | 6.87 B | 1.33 B | 3.33% | |
| 96 |  Avalanche AVAX | 1,727.44 | 42.40 B | 1.73 B | 24.50 M | 5.94% | |
| 97 |  yUSD YVAULT-LP- | 497.23 | 42.07 B | 178.05 M | 84.89 M | 0.76% | |
| 98 |  GateToken GT | 220.09 | 41.00 B | 13.33 B | 186.60 M | 2.91% | |
| 99 |  Holo HOT | 0.230182 | 40.70 B | 2.87 B | 177.62 B | 5.09% | |
| 100 |  DxChain Token DX | 0.822999 | 40.63 B | 58.14 M | 0.00 | 4.60% |
Требуется знать курс криптовалют в тенге в режиме реального времени? С данной таблицей нет ничего проще!